ALCOA INC

CUSIP: 13817101 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 3,900 Value ($000) $31 Avg Close — Range —